Aktualne notowania, kursy, ceny
Notowania tuczników niemieckich VEZG. "Duża giełda" 
Data aktualizacji: 2026-07-19 00:01:54| Data | Cena(euro/kg) | Trend |
| 2026 | ||
| 2026-07-15 | 1.4 | → |
| 2026-07-08 | 1.4 | ↓ |
| 2026-07-01 | 1.5 | → |
| 2026-06-24 | 1.5 | → |
| 2026-06-17 | 1.5 | → |
| 2026-06-10 | 1.5 | ↓ |
| 2026-06-03 | 1.6 | → |
| 2026-05-27 | 1.6 | → |
| 2026-05-20 | 1.6 | → |
| 2026-05-13 | 1.6 | → |
| 2026-05-06 | 1.6 | ↓ |
| 2026-04-29 | 1.7 | → |
| 2026-04-22 | 1.7 | → |
| 2026-04-15 | 1.7 | → |
| 2026-04-08 | 1.7 | → |
| 2026-04-01 | 1.7 | → |
| 2026-03-25 | 1.7 | → |
| 2026-03-18 | 1.7 | → |
| 2026-03-11 | 1.7 | ↑ |
| 2026-03-04 | 1.6 | ↑ |
| 2026-02-25 | 1.55 | ↑ |
| 2026-02-18 | 1.5 | ↑ |
| 2026-02-11 | 1.45 | → |
| 2026-02-04 | 1.45 | → |
| 2026-01-28 | 1.45 | → |
| 2026-01-21 | 1.45 | → |
| 2026-01-14 | 1.45 | → |
| 2026-01-07 | 1.45 | ↓ |
| 2025 | ||
| 2025-12-24 | 1.6 | → |
| 2025-12-17 | 1.6 | → |
| 2025-12-10 | 1.6 | → |
| 2025-12-03 | 1.6 | → |
| 2025-11-26 | 1.6 | → |
| 2025-11-19 | 1.6 | ↓ |
| 2025-11-12 | 1.7 | → |
| 2025-11-05 | 1.7 | → |
| 2025-10-29 | 1.7 | → |
| 2025-10-22 | 1.7 | → |
| 2025-10-15 | 1.7 | → |
| 2025-10-08 | 1.7 | ↓ |
| 2025-10-01 | 1.85 | → |
| 2025-09-24 | 1.85 | → |
| 2025-09-17 | 1.85 | ↓ |
| 2025-09-10 | 1.95 | → |
| 2025-09-03 | 1.95 | → |
| 2025-08-27 | 1.95 | → |
| 2025-08-20 | 1.95 | → |
| 2025-08-13 | 1.95 | → |
| 2025-08-06 | 1.95 | → |
| 2025-07-30 | 1.95 | → |
| 2025-07-23 | 1.95 | → |
| 2025-07-16 | 1.95 | → |
| 2025-07-09 | 1.95 | → |
| 2025-07-02 | 1.95 | ↓ |
| 2025-06-25 | 2.1 | → |
| 2025-06-18 | 2.1 | → |
| 2025-06-11 | 2.1 | → |
| 2025-06-04 | 2.1 | → |
| 2025-05-28 | 2.1 | → |
| 2025-05-21 | 2.1 | ↑ |
| 2025-05-14 | 2 | → |
| 2025-05-07 | 2 | → |
| 2025-04-30 | 2 | → |
| 2025-04-23 | 2 | ↑ |
| 2025-04-16 | 1.95 | → |
| 2025-04-09 | 1.95 | → |
| 2025-04-02 | 1.95 | ↑ |
| 2025-03-26 | 1.85 | ↑ |
| 2025-03-19 | 1.72 | → |
| 2025-03-12 | 1.72 | → |
| 2025-03-05 | 1.72 | → |
| 2025-02-26 | 1.72 | → |
| 2025-02-19 | 1.72 | → |
| 2025-02-12 | 1.72 | → |
| 2025-02-05 | 1.72 | → |
| 2025-01-29 | 1.72 | → |
| 2025-01-22 | 1.72 | → |
| 2025-01-15 | 1.72 | ↓ |
| 2025-01-08 | 1.82 | ↓ |
| 2024 | ||
| 2024-12-30 | 1.92 | → |
| 2024-12-18 | 1.92 | → |
| 2024-12-11 | 1.92 | → |
| 2024-12-04 | 1.92 | → |
| 2024-11-27 | 1.92 | → |
| 2024-11-20 | 1.92 | → |
| 2024-11-13 | 1.92 | → |
| 2024-11-06 | 1.92 | → |
| 2024-10-30 | 1.92 | → |
| 2024-10-23 | 1.92 | ↓ |
| 2024-10-16 | 2 | → |
| 2024-10-09 | 2 | → |
| 2024-10-02 | 2 | → |
| 2024-09-25 | 2 | → |
| 2024-09-18 | 2 | → |
| 2024-09-11 | 2 | → |
| 2024-09-04 | 2 | → |
| 2024-08-28 | 2 | → |
| 2024-08-21 | 2 | → |
| 2024-08-14 | 2 | → |
| 2024-08-07 | 2 | ↓ |
| 2024-07-31 | 2.1 | → |
| 2024-07-24 | 2.1 | → |
| 2024-07-17 | 2.1 | → |
| 2024-07-10 | 2.1 | → |
| 2024-07-03 | 2.1 | ↓ |
| 2024-06-26 | 2.2 | → |
| 2024-06-19 | 2.2 | → |
| 2024-06-12 | 2.2 | → |
| 2024-06-05 | 2.2 | → |
| 2024-05-29 | 2.2 | → |
| 2024-05-22 | 2.2 | → |
| 2024-05-15 | 2.2 | → |
| 2024-05-08 | 2.2 | → |
| 2024-04-30 | 2.2 | → |
| 2024-04-24 | 2.2 | → |
| 2024-04-17 | 2.2 | → |
| 2024-04-10 | 2.2 | → |
| 2024-04-03 | 2.2 | → |
| 2024-03-27 | 2.2 | → |
| 2024-03-20 | 2.2 | → |
| 2024-03-13 | 2.2 | → |
| 2024-03-06 | 2.2 | → |
| 2024-02-28 | 2.2 | ↑ |
| 2024-02-21 | 2.15 | → |
| 2024-02-14 | 2.15 | ↑ |
| 2024-02-07 | 2.1 | ↑ |
| 2024-01-31 | 2 | → |
| 2024-01-24 | 2 | → |
| 2024-01-17 | 2 | ↓ |
| 2024-01-10 | 2.1 | → |
| 2024-01-03 | 2.1 | → |
| 2023 | ||
| 2023-12-27 | 2.1 | → |
| 2023-12-20 | 2.1 | → |
| 2023-12-13 | 2.1 | → |
| 2023-12-06 | 2.1 | → |
| 2023-11-29 | 2.1 | → |
| 2023-11-22 | 2.1 | → |
| 2023-11-15 | 2.1 | → |
| 2023-11-08 | 2.1 | → |
| 2023-11-01 | 2.1 | → |
| 2023-10-25 | 2.1 | → |
| 2023-10-18 | 2.1 | → |
| 2023-10-11 | 2.1 | ↓ |
| 2023-10-04 | 2.2 | ↓ |
| 2023-09-27 | 2.25 | → |
| 2023-09-20 | 2.25 | ↓ |
| 2023-09-13 | 2.3 | → |
| 2023-09-06 | 2.3 | → |
| 2023-08-30 | 2.3 | → |
| 2023-08-23 | 2.3 | → |
| 2023-08-16 | 2.3 | ↓ |
| 2023-08-09 | 2.4 | → |
| 2023-08-02 | 2.4 | ↓ |
| 2023-07-26 | 2.5 | → |
| 2023-07-19 | 2.5 | → |
| 2023-07-12 | 2.5 | → |
| 2023-07-05 | 2.5 | → |
| 2023-06-28 | 2.5 | ↑ |
| 2023-06-21 | 2.43 | → |
| 2023-06-14 | 2.43 | → |
| 2023-06-07 | 2.43 | ↑ |
| 2023-05-31 | 2.38 | → |
| 2023-05-24 | 2.38 | ↑ |
| 2023-05-17 | 2.33 | → |
| 2023-05-10 | 2.33 | → |
| 2023-05-03 | 2.33 | → |
| 2023-04-26 | 2.33 | → |
| 2023-04-19 | 2.33 | → |
| 2023-04-12 | 2.33 | → |
| 2023-04-05 | 2.33 | → |
| 2023-03-29 | 2.33 | → |
| 2023-03-22 | 2.33 | ↑ |
| 2023-03-15 | 2.28 | → |
| 2023-03-08 | 2.28 | → |
| 2023-03-01 | 2.28 | → |
| 2023-02-22 | 2.28 | → |
| 2023-02-15 | 2.28 | ↑ |
| 2023-02-08 | 2.2 | ↑ |
| 2023-02-01 | 2.08 | ↑ |
| 2023-01-25 | 2 | → |
| 2023-01-18 | 2 | → |
| 2023-01-11 | 2 | → |
| 2023-01-04 | 2 | → |
| 2022 | ||
| 2022-12-28 | 2 | → |
| 2022-12-21 | 2 | → |
| 2022-12-14 | 2 | → |
| 2022-12-07 | 2 | → |
| 2022-11-30 | 2 | ↑ |
| 2022-11-23 | 1.95 | ↑ |
| 2022-11-16 | 1.9 | → |
| 2022-11-09 | 1.9 | → |
| 2022-11-02 | 1.9 | → |
| 2022-10-26 | 1.9 | → |
| 2022-10-19 | 1.9 | ↓ |
| 2022-10-12 | 2 | → |
| 2022-10-05 | 2 | → |
| 2022-09-28 | 2 | ↓ |
| 2022-09-21 | 2.1 | → |
| 2022-09-14 | 2.1 | → |
| 2022-09-07 | 2.1 | ↑ |
| 2022-08-31 | 2.05 | → |
| 2022-08-24 | 2.05 | ↑ |
| 2022-08-17 | 2 | ↑ |
| 2022-08-10 | 1.93 | ↑ |
| 2022-08-03 | 1.85 | → |
| 2022-07-27 | 1.85 | → |
| 2022-07-20 | 1.85 | → |
| 2022-07-13 | 1.85 | → |
| 2022-07-06 | 1.85 | → |
| 2022-06-29 | 1.85 | → |
| 2022-06-22 | 1.85 | ↑ |
| 2022-06-15 | 1.8 | → |
| 2022-06-08 | 1.8 | → |
| 2022-06-01 | 1.8 | → |
| 2022-05-25 | 1.8 | → |
| 2022-05-18 | 1.8 | → |
| 2022-05-11 | 1.8 | → |
| 2022-05-04 | 1.8 | ↓ |
| 2022-04-27 | 1.95 | → |
| 2022-04-20 | 1.95 | → |
| 2022-04-13 | 1.95 | → |
| 2022-04-06 | 1.95 | → |
| 2022-03-30 | 1.95 | ↑ |
| 2022-03-23 | 1.92 | ↑ |
| 2022-03-16 | 1.85 | ↑ |
| 2022-03-09 | 1.75 | ↑ |
| 2022-03-02 | 1.5 | ↑ |
| 2022-02-23 | 1.32 | ↑ |
| 2022-02-16 | 1.25 | ↑ |
| 2022-02-09 | 1.2 | → |
| 2022-02-02 | 1.2 | → |
| 2022-01-26 | 1.2 | → |
| 2022-01-19 | 1.2 | ↓ |
| 2022-01-12 | 1.23 | → |
| 2022-01-05 | 1.23 | → |
| 2021 | ||
| 2021-12-30 | 1.23 | → |
| 2021-12-22 | 1.23 | → |
| 2021-12-15 | 1.23 | → |
| 2021-12-08 | 1.23 | ↑ |
| 2021-12-01 | 1.2 | → |
| 2021-11-24 | 1.2 | → |
| 2021-11-17 | 1.2 | → |
| 2021-11-10 | 1.2 | → |
| 2021-11-03 | 1.2 | → |
| 2021-10-27 | 1.2 | → |
| 2021-10-20 | 1.2 | → |
| 2021-10-13 | 1.2 | → |
| 2021-10-06 | 1.2 | ↓ |
| 2021-09-29 | 1.24 | ↓ |
| 2021-09-22 | 1.25 | → |
| 2021-09-15 | 1.25 | → |
| 2021-09-08 | 1.25 | → |
| 2021-09-01 | 1.25 | ↓ |
| 2021-08-25 | 1.3 | → |
| 2021-08-18 | 1.3 | ↓ |
| 2021-08-11 | 1.37 | → |
| 2021-08-04 | 1.37 | ↓ |
| 2021-07-28 | 1.42 | → |
| 2021-07-21 | 1.42 | → |
| 2021-07-14 | 1.42 | ↓ |
| 2021-07-07 | 1.48 | → |
| 2021-06-30 | 1.48 | → |
| 2021-06-23 | 1.48 | → |
| 2021-06-16 | 1.48 | ↓ |
| 2021-06-09 | 1.57 | → |
| 2021-06-02 | 1.57 | ↑ |
| 2021-05-26 | 1.54 | → |
| 2021-05-19 | 1.54 | ↑ |
| 2021-05-12 | 1.46 | ↑ |
| 2021-05-05 | 1.42 | → |
| 2021-04-28 | 1.42 | → |
| 2021-04-21 | 1.42 | ↓ |
| 2021-04-14 | 1.5 | → |
| 2021-04-07 | 1.5 | → |
| 2021-03-31 | 1.5 | → |
| 2021-03-24 | 1.5 | → |
| 2021-03-17 | 1.5 | → |
| 2021-03-10 | 1.5 | ↑ |
| 2021-03-03 | 1.4 | ↑ |
| 2021-02-24 | 1.3 | ↑ |
| 2021-02-17 | 1.21 | ↑ |
| 2021-02-10 | 1.19 | → |
| 2021-02-03 | 1.19 | → |
| 2021-01-27 | 1.19 | → |
| 2021-01-20 | 1.19 | → |
| 2021-01-13 | 1.19 | → |
| 2021-01-06 | 1.19 | → |
| 2020 | ||
| 2020-12-30 | 1.19 | → |
| 2020-12-23 | 1.19 | → |
| 2020-12-16 | 1.19 | → |
| 2020-12-09 | 1.19 | → |
| 2020-12-02 | 1.19 | → |
| 2020-11-25 | 1.19 | → |
| 2020-11-18 | 1.19 | ↓ |
| 2020-11-11 | 1.27 | → |
| 2020-11-04 | 1.27 | → |
| 2020-10-28 | 1.27 | → |
| 2020-10-21 | 1.27 | → |
| 2020-10-14 | 1.27 | → |
| 2020-10-07 | 1.27 | → |
| 2020-09-30 | 1.27 | → |
| 2020-09-23 | 1.27 | → |
| 2020-09-16 | 1.27 | → |
| 2020-09-11 | 1.27 | ↓ |
| 2020-09-09 | 1.47 | → |
| 2020-09-02 | 1.47 | → |
| 2020-08-26 | 1.47 | → |
| 2020-08-19 | 1.47 | → |
| 2020-08-12 | 1.47 | → |
| 2020-08-05 | 1.47 | → |
| 2020-07-29 | 1.47 | → |
| 2020-07-22 | 1.47 | → |
| 2020-07-15 | 1.47 | → |
| 2020-07-08 | 1.47 | ↓ |
| 2020-07-01 | 1.6 | ↓ |
| 2020-06-24 | 1.66 | → |
| 2020-06-17 | 1.66 | → |
| 2020-06-10 | 1.66 | → |
| 2020-06-03 | 1.66 | → |
| 2020-05-27 | 1.66 | → |
| 2020-05-20 | 1.66 | ↑ |
| 2020-05-13 | 1.6 | → |
| 2020-05-06 | 1.6 | ↓ |
| 2020-04-29 | 1.7 | ↓ |
| 2020-04-22 | 1.75 | ↓ |
| 2020-04-15 | 1.84 | → |
| 2020-04-08 | 1.84 | ↓ |
| 2020-04-01 | 1.89 | → |
| 2020-03-25 | 1.89 | → |
| 2020-03-18 | 1.89 | ↓ |
| 2020-03-11 | 1.96 | ↓ |
| 2020-03-04 | 2.02 | → |
| 2020-02-26 | 2.02 | ↑ |
| 2020-02-19 | 1.96 | ↑ |
| 2020-02-12 | 1.91 | ↑ |
| 2020-02-05 | 1.85 | → |
| 2020-01-29 | 1.85 | ↑ |
| 2020-01-22 | 1.82 | → |
| 2020-01-15 | 1.82 | ↓ |
| 2020-01-08 | 1.86 | ↓ |
| 2019 | ||
| 2019-12-18 | 1.95 | ↓ |
| 2019-12-11 | 2.03 | → |
| 2019-12-04 | 2.03 | ↑ |
| 2019-11-27 | 2 | ↑ |
| 2019-11-20 | 1.95 | ↑ |
| 2019-11-13 | 1.89 | ↑ |
| 2019-11-06 | 1.85 | → |
| 2019-10-30 | 1.85 | → |
| 2019-10-23 | 1.85 | → |
| 2019-10-16 | 1.85 | → |
| 2019-10-09 | 1.85 | → |
| 2019-10-02 | 1.85 | → |
| 2019-09-25 | 1.85 | → |
| 2019-09-18 | 1.85 | → |
| 2019-09-11 | 1.85 | → |
| 2019-09-04 | 1.85 | → |
| 2019-08-28 | 1.85 | → |
| 2019-08-21 | 1.85 | ↓ |
| 2019-08-14 | 1.88 | ↑ |
| 2019-08-07 | 1.85 | ↑ |
| 2019-07-31 | 1.78 | ↑ |
| 2019-07-24 | 1.74 | → |
| 2019-07-17 | 1.74 | ↓ |
| 2019-07-10 | 1.77 | ↓ |
| 2019-07-03 | 1.83 | → |
| 2019-06-26 | 1.83 | → |
| 2019-06-19 | 1.83 | → |
| 2019-06-12 | 1.83 | ↓ |
| 2019-06-05 | 1.85 | ↑ |
| 2019-05-29 | 1.8 | → |
| 2019-05-22 | 1.8 | → |
| 2019-05-15 | 1.8 | ↑ |
| 2019-05-08 | 1.76 | ↑ |
| 2019-04-30 | 1.73 | → |
| 2019-04-24 | 1.73 | → |
| 2019-04-17 | 1.73 | → |
| 2019-04-10 | 1.73 | ↑ |
| 2019-04-03 | 1.7 | ↑ |
| 2019-03-27 | 1.6 | ↑ |
| 2019-03-20 | 1.5 | ↑ |
| 2019-03-13 | 1.43 | ↑ |
| 2019-03-06 | 1.4 | → |
| 2019-02-27 | 1.4 | → |
| 2019-02-20 | 1.4 | → |
| 2019-02-13 | 1.4 | → |
| 2019-02-06 | 1.4 | ↑ |
| 2019-01-30 | 1.36 | → |
| 2019-01-23 | 1.36 | → |
| 2019-01-16 | 1.36 | → |
| 2019-01-09 | 1.36 | → |
| 2019-01-02 | 1.36 | → |
| 2018 | ||
| 2018-12-27 | 1.36 | → |
| 2018-12-19 | 1.36 | → |
| 2018-12-12 | 1.36 | → |
| 2018-12-05 | 1.36 | → |
| 2018-11-28 | 1.36 | → |
| 2018-11-21 | 1.36 | → |
| 2018-11-14 | 1.36 | → |
| 2018-11-07 | 1.36 | → |
| 2018-10-31 | 1.36 | → |
| 2018-10-24 | 1.36 | → |
| 2018-10-17 | 1.36 | → |
| 2018-10-10 | 1.36 | ↓ |
| 2018-10-03 | 1.4 | → |
| 2018-09-26 | 1.4 | → |
| 2018-09-19 | 1.4 | ↓ |
| 2018-09-12 | 1.44 | ↓ |
| 2018-09-05 | 1.48 | ↓ |
| 2018-08-29 | 1.55 | → |
| 2018-08-22 | 1.55 | → |
| 2018-08-15 | 1.55 | ↑ |
| 2018-08-08 | 1.49 | ↑ |
| 2018-08-01 | 1.41 | ↑ |
| 2018-07-25 | 1.39 | ↓ |
| 2018-07-18 | 1.41 | ↓ |
| 2018-07-11 | 1.44 | → |
| 2018-07-04 | 1.44 | → |
| 2018-06-27 | 1.44 | → |
| 2018-06-20 | 1.44 | → |
| 2018-06-13 | 1.44 | ↓ |
| 2018-06-06 | 1.47 | ↑ |
| 2018-05-30 | 1.44 | → |
| 2018-05-23 | 1.44 | ↑ |
| 2018-05-16 | 1.42 | ↑ |
| 2018-05-09 | 1.37 | → |
| 2018-05-02 | 1.37 | ↓ |
| 2018-04-25 | 1.42 | → |
| 2018-04-18 | 1.42 | ↓ |
| 2018-04-11 | 1.45 | → |
| 2018-04-04 | 1.45 | → |
| 2018-03-28 | 1.45 | → |
| 2018-03-21 | 1.45 | → |
| 2018-03-14 | 1.45 | ↓ |
| 2018-03-07 | 1.49 | ↓ |
| 2018-02-28 | 1.55 | ↑ |
| 2018-02-21 | 1.5 | ↑ |
| 2018-02-14 | 1.46 | ↑ |
| 2018-02-07 | 1.4 | ↑ |
| 2018-01-31 | 1.33 | ↑ |
| 2018-01-24 | 1.3 | → |
| 2018-01-17 | 1.3 | ↓ |
| 2018-01-10 | 1.34 | ↓ |
| 2018-01-03 | 1.37 | → |
| 2017 | ||
| 2017-12-27 | 1.37 | → |
| 2017-12-20 | 1.37 | ↓ |
| 2017-12-13 | 1.4 | ↓ |
| 2017-12-06 | 1.45 | → |
| 2017-11-29 | 1.45 | → |
| 2017-11-22 | 1.45 | → |
| 2017-11-15 | 1.45 | → |
| 2017-11-08 | 1.45 | → |
| 2017-11-01 | 1.45 | → |
| 2017-10-25 | 1.45 | ↓ |
| 2017-10-18 | 1.5 | → |
| 2017-10-11 | 1.5 | → |
| 2017-10-04 | 1.5 | ↓ |
| 2017-09-27 | 1.53 | ↓ |
| 2017-09-20 | 1.58 | ↓ |
| 2017-09-13 | 1.62 | ↓ |
| 2017-09-06 | 1.7 | → |
| 2017-08-30 | 1.7 | → |
| 2017-08-23 | 1.7 | → |
| 2017-08-16 | 1.7 | → |
| 2017-08-09 | 1.7 | → |
| 2017-08-02 | 1.7 | → |
| 2017-07-26 | 1.7 | → |
| 2017-07-19 | 1.7 | → |
| 2017-07-12 | 1.7 | ↓ |
| 2017-07-05 | 1.76 | ↓ |
| 2017-06-28 | 1.81 | → |
| 2017-06-21 | 1.81 | → |
| 2017-06-14 | 1.81 | → |
| 2017-06-07 | 1.81 | → |
| 2017-05-31 | 1.81 | ↑ |
| 2017-05-24 | 1.8 | → |
| 2017-05-17 | 1.8 | ↑ |
| 2017-05-10 | 1.76 | → |
| 2017-05-03 | 1.76 | → |
| 2017-04-26 | 1.76 | ↑ |
| 2017-04-19 | 1.73 | → |
| 2017-04-12 | 1.73 | → |
| 2017-04-05 | 1.73 | ↑ |
| 2017-03-29 | 1.68 | ↑ |
| 2017-03-22 | 1.61 | ↑ |
| 2017-03-15 | 1.57 | → |
| 2017-03-08 | 1.57 | ↑ |
| 2017-03-01 | 1.54 | ↑ |
| 2017-02-22 | 1.52 | → |
| 2017-02-15 | 1.52 | → |
| 2017-02-08 | 1.52 | → |
| 2017-02-01 | 1.52 | ↓ |
| 2017-01-25 | 1.57 | ↑ |
| 2017-01-18 | 1.52 | → |
| 2017-01-11 | 1.52 | ↓ |
| 2017-01-04 | 1.57 | ↑ |
| 2016 | ||
| 2016-12-28 | 1.52 | ↑ |
| 2016-12-21 | 1.48 | ↓ |
| 2016-12-14 | 1.56 | ↓ |
| 2016-12-07 | 1.62 | ↑ |
| 2016-11-30 | 1.59 | ↑ |
| 2016-11-23 | 1.56 | ↑ |
| 2016-11-16 | 1.54 | ↑ |
| 2016-11-09 | 1.52 | → |
| 2016-11-02 | 1.52 | → |
| 2016-10-26 | 1.52 | → |
| 2016-10-19 | 1.52 | ↓ |
| 2016-10-12 | 1.55 | ↓ |
| 2016-10-05 | 1.6 | ↓ |
| 2016-09-28 | 1.66 | ↓ |
| 2016-09-21 | 1.72 | → |
| 2016-09-14 | 1.72 | ↑ |
| 2016-09-07 | 1.67 | ↑ |
| 2016-09-01 | 1.66 | → |
| 2016-08-24 | 1.66 | → |
| 2016-08-17 | 1.66 | → |
| 2016-08-10 | 1.66 | → |
| 2016-08-03 | 1.66 | → |
| 2016-07-27 | 1.66 | → |
| 2016-07-20 | 1.66 | → |
| 2016-07-13 | 1.66 | → |
| 2016-07-06 | 1.66 | ↑ |
| 2016-06-29 | 1.63 | ↑ |
| 2016-06-22 | 1.6 | ↑ |
| 2016-06-15 | 1.57 | ↑ |
| 2016-06-08 | 1.51 | ↓ |
| 2016-06-01 | 1.53 | ↑ |
| 2016-05-25 | 1.48 | ↑ |
| 2016-05-18 | 1.42 | → |
| 2016-05-11 | 1.42 | ↑ |
| 2016-05-04 | 1.38 | ↑ |
| 2016-04-27 | 1.32 | ↑ |
| 2016-04-20 | 1.28 | → |
| 2016-04-13 | 1.28 | → |
| 2016-04-06 | 1.28 | → |
| 2016-03-30 | 1.28 | ↓ |
| 2016-03-23 | 1.31 | ↓ |
| 2016-03-16 | 1.33 | ↑ |
| 2016-03-09 | 1.29 | ↑ |
| 2016-03-02 | 1.24 | → |
| 2016-02-24 | 1.24 | ↓ |
| 2016-02-17 | 1.31 | → |
| 2016-02-10 | 1.31 | → |
| 2016-02-03 | 1.31 | → |
| 2016-01-27 | 1.31 | → |
| 2016-01-20 | 1.31 | → |
| 2016-01-13 | 1.31 | ↑ |
| 2016-01-06 | 1.28 | ↑ |
| 2015 | ||
| 2015-12-30 | 1.25 | → |
| 2015-12-23 | 1.25 | → |
| 2015-12-16 | 1.25 | → |
| 2015-12-09 | 1.25 | → |
| 2015-12-02 | 1.25 | → |
| 2015-11-25 | 1.25 | → |
| 2015-11-18 | 1.25 | ↓ |
| 2015-11-11 | 1.3 | ↓ |
| 2015-11-04 | 1.33 | ↓ |
| 2015-10-28 | 1.38 | ↓ |
| 2015-10-21 | 1.42 | → |
| 2015-10-14 | 1.42 | → |
| 2015-10-07 | 1.42 | → |
| 2015-09-30 | 1.42 | → |
| 2015-09-23 | 1.42 | ↓ |
| 2015-09-16 | 1.48 | → |
| 2015-09-09 | 1.48 | ↑ |
| 2015-09-02 | 1.45 | ↑ |
| 2015-08-26 | 1.39 | ↑ |
| 2015-08-19 | 1.36 | ↓ |
| 2015-08-12 | 1.37 | ↓ |
| 2015-08-05 | 1.38 | ↓ |
| 2015-07-29 | 1.4 | → |
| 2015-07-22 | 1.4 | → |
| 2015-07-15 | 1.4 | ↓ |
| 2015-07-08 | 1.42 | ↑ |
| 2015-07-01 | 1.4 | → |
| 2015-06-24 | 1.4 | ↓ |
| 2015-06-17 | 1.49 | ↓ |
| 2015-06-10 | 1.53 | ↑ |
| 2015-06-03 | 1.48 | ↑ |
| 2015-05-27 | 1.45 | → |
| 2015-05-21 | 1.45 | ↑ |
| 2015-05-13 | 1.42 | ↑ |
| 2015-05-06 | 1.4 | → |
| 2015-04-30 | 1.4 | ↓ |
| 2015-04-24 | 1.47 | ↓ |
| 2015-04-17 | 1.5 | ↑ |
| 2015-04-10 | 1.45 | ↑ |
| 2015-04-03 | 1.4 | → |
| 2015-03-27 | 1.4 | → |
| 2015-03-20 | 1.4 | → |
| 2015-03-13 | 1.4 | ↓ |
| 2015-03-06 | 1.43 | ↓ |
| 2015-02-27 | 1.47 | → |
| 2015-02-20 | 1.47 | ↑ |
| 2015-02-13 | 1.4 | ↑ |
| 2015-02-06 | 1.35 | ↑ |
| 2015-01-30 | 1.33 | ↑ |
| 2015-01-23 | 1.28 | → |
| 2015-01-16 | 1.28 | → |
| 2015-01-09 | 1.28 | → |
| 2015-01-02 | 1.28 | ↓ |
| 2014 | ||
| 2014-12-26 | 1.32 | → |
| 2014-12-19 | 1.32 | → |
| 2014-12-12 | 1.32 | → |
| 2014-12-05 | 1.32 | ↓ |
| 2014-11-28 | 1.36 | ↓ |
| 2014-11-21 | 1.4 | → |
| 2014-11-14 | 1.4 | → |
| 2014-11-07 | 1.4 | → |
| 2014-10-31 | 1.4 | → |
| 2014-10-24 | 1.4 | → |
| 2014-10-17 | 1.4 | → |
| 2014-10-10 | 1.4 | → |
| 2014-10-03 | 1.4 | ↓ |
| 2014-09-26 | 1.46 | ↓ |
| 2014-09-19 | 1.5 | ↓ |
| 2014-09-12 | 1.6 | ↓ |
| 2014-09-05 | 1.65 | → |
| 2014-08-29 | 1.65 | ↑ |
| 2014-08-22 | 1.63 | → |
| 2014-08-15 | 1.63 | → |
| 2014-08-08 | 1.63 | → |
| 2014-08-01 | 1.63 | → |
| 2014-07-25 | 1.63 | ↑ |
| 2014-07-18 | 1.6 | ↓ |
| 2014-07-11 | 1.67 | ↓ |
| 2014-07-04 | 1.75 | ↓ |
| 2014-06-27 | 1.78 | ↑ |
| 2014-06-20 | 1.74 | ↑ |
| 2014-06-13 | 1.71 | → |
| 2014-06-06 | 1.71 | ↑ |
| 2014-05-30 | 1.68 | → |
| 2014-05-23 | 1.68 | ↑ |
| 2014-05-16 | 1.6 | → |
| 2014-05-09 | 1.6 | → |
| 2014-05-02 | 1.6 | → |
| 2014-04-25 | 1.6 | ↑ |
| 2014-04-18 | 1.58 | ↓ |
| 2014-04-11 | 1.63 | ↑ |
| 2014-04-04 | 1.61 | ↑ |
| 2014-03-28 | 1.55 | → |
| 2014-03-21 | 1.55 | ↓ |
| 2014-03-14 | 1.6 | ↑ |
| 2014-03-07 | 1.47 | ↑ |
| 2014-02-28 | 1.45 | ↓ |
| 2014-02-21 | 1.5 | → |
| 2014-02-14 | 1.5 | ↓ |
| 2014-02-07 | 1.52 | ↓ |
| 2014-01-31 | 1.59 | → |
| 2014-01-24 | 1.59 | ↑ |
| 2014-01-17 | 1.55 | ↑ |
| 2014-01-10 | 1.52 | → |
| 2014-01-03 | 1.52 | → |
| 2013 | ||
| 2013-12-20 | 1.52 | ↓ |
| 2013-12-13 | 1.6 | ↓ |
| 2013-12-06 | 1.66 | ↓ |
| 2013-11-29 | 1.72 | ↑ |
| 2013-11-22 | 1.66 | ↑ |
| 2013-11-15 | 1.64 | ↓ |
| 2013-11-08 | 1.66 | ↑ |
| 2013-11-01 | 1.63 | ↓ |
| 2013-10-30 | 1.7 | → |
| 2013-10-25 | 1.7 | → |
Notowania tuczników niemieckich ISW. "Mała giełda"
Data aktualizacji: 2026-07-19 00:01:52Nie można znaleźć danych na stronie.
Notowania - skup zbóż
Data aktualizacji: 2026-07-19 00:01:55Nie można znaleźć danych na stronie.
Średnie kursy walut NBP
Data aktualizacji: 2026-07-19 00:01:46 EUR |
4.342 PLN |
 DKK |
0.5808 PLN |
Przelicz euro (EUR) na korony duńskie (DKK)
Data aktualizacji: 2026-07-19 00:01:47| EUR 1 = DKK | 7.4756 0.0003(0.0%) |
| Change from 17 July 2025 to 17 July 2026 | |
| Min (29 July 2025) | 7.4614 |
| Max (17 July 2026) | 7.4756 |
| Average | 7.4696 |
Ceny paliw
Data aktualizacji: 2026-07-19 00:01:4595
6,86
zł
98
7,48
zł
ON
7,15
zł
ON+
7,31
zł
LPG
3,04
zł
|
Średnia cena tucznika w Polsce 
Data aktualizacji: 2026-07-19 00:01:44| Rodzaj | MIN - MAX | Średnia |
|---|---|---|
| Żywiec | 3,50 - 4,80 | 4,05 |
| Klasa S | 5,20 - 5,40 | 5,27 |
| Klasa E | 5,00 - 6,00 | 5,54 |
| Klasa U | 4,80 - 5,40 | 5,03 |
| Klasa R | 3,50 - 5,40 | 4,53 |
Notowania warchlaków duńskich 
Data aktualizacji: 2026-07-19 00:01:51| Smågrisenoteringen mandag den 20.07.2026 | Uge 30 | |||||
| Beregnet smågrisenotering | 7 kg | Ændring | 52 uger gns. | 30 kg | Ændring | 52 uger gns. |
| Basis | 123,05 | -4,47 | 222,01 | 241,20 | -7,82 | 389,50 |
| Basis PRRS Positiv (a) | 121,05 | -4,47 | – | 239,20 | -7,82 | – |
| Økologi | – | – | – | 781,02 | -6,19 | 944,19 |
| Markedstillæg | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
| UK-tillæg DC | 12,67 | 0,00 | 11,81 | 13,67 | 0,00 | 12,81 |
| UK-tillæg Tican | 12,28 | 0,00 | 12,28 | 13,28 | 0,00 | 13,28 |
| Antonius | 34,00 | 0,00 | 32,42 | 76,00 | 0,00 | 73,23 |
| (a)Gældende for ikke seronegative besætninger. | ||||||
| Kg-regulering | 5-7 kg | 12-15 kg | 25-30 kg | 30-40 kg | 25-30 kg | 30-40 kg |
| Smågrise, kr. pr. kg | 8,58 | 5,58 | 8,94 | 3,94 | 5,79 | 5,59 |
| Øko. smågrise, kr. pr. kg | – | – | – | 14,43 | 12,43 | 11,77 |
| Midtjysk Smågrisesalg fast kg regulering | ± -7 kr. pr. kg | |||||
| Markedsnoteringer – Puljenoteringer | ||||||
| Vejledende pris | ||||||
| (+/- for partistørrelse, sundhed og kvalitet mv.) | 7 kg | Ændring | 52 uger gns. | 30 kg | Ændring | 52 uger gns. |
| SPF-Danmark PRRS Negativ | – | – | – | 200,00 | 0,00 | 394,00 |
| SPF-Danmark PRRS Positiv | – | – | – | 190,00 | 0,00 | 376,00 |
| SPF-Danmark Konventionel | – | – | – | 180,00 | 0,00 | 359,00 |
| Tysk VEZG notering (b) | – | – | – | 268,00 | 0,00 | 402,00 |
| Midtjysk Smågrisesalg | – | – | – | 200,00 | -40,00 | 394,00 |
| Vestjysk Smågrisesalg | 150,00 | -20,00 | 195,00 | 210,00 | -95,00 | 406,00 |
| Bette Gris | 145,00 | -25,00 | 193,00 | 200,00 | -25,00 | 396,00 |
| Porc-Ex A/S, Clean Blue (ren Blå SPF) | – | – | – | 210,00 | 0,00 | 409,00 |
| Porc-Ex A/S, PRRS negativ | – | – | – | 200,00 | 0,00 | 399,00 |
| Porc-Ex A/S, PRRS positiv | – | – | – | 200,00 | 0,00 | 384,00 |
| (*) Omregnet til danske kr. fra basispris 25 kg tillagt 6,00 Euro | ||||||
| Opdateres første handelsdag i ugen kl. 12.00 | ||||||
| Forudsætninger | Søer | Smågriser | Slagtesvin | |||
| Notering (Danish Crown, kr. pr. kg) | 4,65 | – | 7,10 | |||
| Foderpriser, kr pr. FEsv | 2,10 | 2,48 | 2,00 | |||
| DB/gris | – | -16,00 | -42,00 | |||
| 0-punktspriser, kr (7 kg, 30kg, afregningspris) | 258,00 | 442,00 | 12,09 | |||
| Ansvar / Copyright: Videncenter for Svineproduktion | ||||||
Kg-regulacja
Data aktualizacji: 2026-07-19 00:01:54| Kg-regulering | 5-7 kg | 7-9 kg | 9-12 kg | 12-25 kg | 25-30 kg | 30-40 kg |
|---|---|---|---|---|---|---|
| Smågrise, kr. pr. kg | 8,58 | 5,58 | 8,94 | 3,94 | 5,79 | 5,59 |
| Øko. smågrise, kr. pr. kg | - | - | - | 14,43 | 12,43 | 11,77 |
| Midtjysk Smågrisesalg fast kg regulering | ± 6 kr. pr. kg | |||||